The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 215.0 217.0 214.25 215.5 50.28 Thousand
11 Jan, 2024 213.6 216.6 212.3 213.15 35.83 Thousand
10 Jan, 2024 222.55 222.55 213.75 215.45 76.03 Thousand
09 Jan, 2024 224.0 224.9 219.5 219.85 26.49 Thousand
08 Jan, 2024 229.35 229.35 220.65 222.9 54.87 Thousand
05 Jan, 2024 230.0 233.5 226.25 229.1 158.89 Thousand
04 Jan, 2024 220.45 231.6 218.05 228.15 133.17 Thousand
03 Jan, 2024 215.05 221.95 214.7 218.4 154.21 Thousand
02 Jan, 2024 217.05 221.5 212.0 213.8 119.88 Thousand
01 Jan, 2024 209.95 218.85 209.9 216.45 66.54 Thousand