The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 241.85 | 241.85 | 192.5 | 200.0 | 355.15 Thousand |
| 03 Jun, 2024 | 241.7 | 242.95 | 233.25 | 238.45 | 74.97 Thousand |
| 31 May, 2024 | 228.95 | 233.25 | 226.85 | 228.65 | 48.42 Thousand |
| 30 May, 2024 | 233.3 | 233.7 | 228.0 | 228.7 | 44.14 Thousand |
| 29 May, 2024 | 231.45 | 236.7 | 228.9 | 234.4 | 48.07 Thousand |
| 28 May, 2024 | 233.5 | 236.0 | 227.2 | 231.45 | 101.3 Thousand |
| 27 May, 2024 | 240.9 | 240.9 | 231.8 | 233.6 | 52.56 Thousand |
| 24 May, 2024 | 245.25 | 246.1 | 238.0 | 238.85 | 196.22 Thousand |
| 23 May, 2024 | 250.0 | 257.05 | 245.6 | 247.4 | 123.96 Thousand |
| 22 May, 2024 | 232.6 | 251.75 | 232.6 | 245.1 | 389.45 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP