The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 223.15 225.5 213.95 222.4 174.48 Thousand
17 Jan, 2024 223.75 234.3 217.8 222.0 449.01 Thousand
16 Jan, 2024 219.0 228.95 217.05 223.8 325.69 Thousand
15 Jan, 2024 216.95 221.35 212.7 217.45 59.3 Thousand
12 Jan, 2024 215.0 217.0 214.25 215.5 50.28 Thousand
11 Jan, 2024 213.6 216.6 212.3 213.15 35.83 Thousand
10 Jan, 2024 222.55 222.55 213.75 215.45 76.03 Thousand
09 Jan, 2024 224.0 224.9 219.5 219.85 26.49 Thousand
08 Jan, 2024 229.35 229.35 220.65 222.9 54.87 Thousand
05 Jan, 2024 230.0 233.5 226.25 229.1 158.89 Thousand