The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 241.0 | 243.35 | 236.45 | 238.05 | 37.31 Thousand |
| 18 Jun, 2024 | 244.0 | 245.75 | 239.0 | 242.45 | 116.64 Thousand |
| 14 Jun, 2024 | 245.55 | 253.5 | 242.05 | 244.2 | 180.12 Thousand |
| 13 Jun, 2024 | 242.9 | 248.0 | 238.85 | 241.6 | 255.85 Thousand |
| 12 Jun, 2024 | 244.4 | 244.4 | 239.45 | 240.45 | 41.6 Thousand |
| 11 Jun, 2024 | 240.75 | 247.2 | 234.65 | 240.8 | 178.13 Thousand |
| 10 Jun, 2024 | 224.25 | 249.9 | 222.7 | 239.55 | 556.55 Thousand |
| 07 Jun, 2024 | 218.7 | 222.5 | 216.8 | 221.05 | 100.82 Thousand |
| 06 Jun, 2024 | 212.65 | 222.4 | 212.65 | 217.2 | 127.58 Thousand |
| 05 Jun, 2024 | 208.8 | 211.1 | 195.9 | 209.4 | 147.95 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP