The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 291.3 | 291.35 | 280.0 | 280.55 | 125.83 Thousand |
| 16 Jul, 2024 | 287.9 | 299.0 | 286.4 | 289.5 | 635.39 Thousand |
| 15 Jul, 2024 | 291.5 | 294.5 | 281.3 | 285.65 | 163.89 Thousand |
| 12 Jul, 2024 | 289.45 | 291.8 | 284.1 | 288.0 | 117.05 Thousand |
| 11 Jul, 2024 | 277.65 | 292.3 | 275.1 | 286.75 | 325.39 Thousand |
| 10 Jul, 2024 | 275.4 | 279.7 | 261.6 | 275.9 | 131.39 Thousand |
| 09 Jul, 2024 | 277.95 | 283.35 | 269.0 | 271.05 | 159.46 Thousand |
| 08 Jul, 2024 | 277.45 | 290.15 | 268.45 | 275.65 | 467.96 Thousand |
| 05 Jul, 2024 | 260.15 | 281.0 | 256.35 | 273.75 | 1.35 Million |
| 04 Jul, 2024 | 243.35 | 260.15 | 241.95 | 255.9 | 138.93 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP