The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 249.9 295.0 247.0 286.85 847.84 Thousand
15 Feb, 2024 253.35 256.05 244.55 248.0 80.43 Thousand
14 Feb, 2024 235.8 257.7 235.8 250.75 245.26 Thousand
13 Feb, 2024 248.4 255.7 232.75 239.9 438.42 Thousand
12 Feb, 2024 291.15 291.15 241.0 246.9 692.79 Thousand
09 Feb, 2024 311.0 324.0 282.2 290.95 1.04 Million
08 Feb, 2024 276.0 314.6 276.0 304.9 960.21 Thousand
07 Feb, 2024 278.8 288.8 270.2 272.65 463.95 Thousand
06 Feb, 2024 269.95 289.2 267.9 276.85 347.48 Thousand
05 Feb, 2024 241.2 266.1 241.2 265.1 445.73 Thousand