The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 258.05 271.9 258.05 269.1 120.74 Thousand
29 Feb, 2024 258.05 261.7 251.0 258.0 235.19 Thousand
28 Feb, 2024 273.55 273.55 255.8 257.15 134.52 Thousand
27 Feb, 2024 269.45 284.8 266.95 271.05 631.98 Thousand
26 Feb, 2024 278.2 283.15 264.0 265.9 347.08 Thousand
23 Feb, 2024 285.0 288.3 277.4 279.55 222.66 Thousand
22 Feb, 2024 285.35 288.9 270.55 282.45 416.06 Thousand
21 Feb, 2024 284.9 314.8 275.55 280.35 1.06 Million
20 Feb, 2024 295.4 296.35 277.65 279.1 146.8 Thousand
19 Feb, 2024 287.95 306.45 279.15 294.7 656.71 Thousand