The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 276.9 | 282.55 | 272.05 | 278.95 | 144.26 Thousand |
| 01 Aug, 2024 | 294.45 | 302.2 | 276.55 | 278.75 | 410.81 Thousand |
| 31 Jul, 2024 | 288.4 | 302.8 | 283.7 | 292.5 | 569.34 Thousand |
| 30 Jul, 2024 | 281.9 | 297.65 | 278.55 | 285.35 | 426.88 Thousand |
| 29 Jul, 2024 | 291.95 | 295.25 | 277.5 | 280.15 | 362.77 Thousand |
| 26 Jul, 2024 | 263.4 | 309.9 | 257.05 | 291.5 | 2.37 Million |
| 25 Jul, 2024 | 258.15 | 267.85 | 257.1 | 258.55 | 130.02 Thousand |
| 24 Jul, 2024 | 255.35 | 266.75 | 255.35 | 260.55 | 103.92 Thousand |
| 23 Jul, 2024 | 270.0 | 272.15 | 238.75 | 255.35 | 388.28 Thousand |
| 22 Jul, 2024 | 262.25 | 274.15 | 260.6 | 271.3 | 179.46 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP