The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 236.85 239.65 224.3 234.0 416.19 Thousand
14 Mar, 2024 217.0 237.85 214.1 235.05 222.39 Thousand
13 Mar, 2024 242.85 251.25 212.8 217.45 559.26 Thousand
12 Mar, 2024 252.35 254.05 239.25 240.75 120.03 Thousand
11 Mar, 2024 258.85 266.05 249.1 251.25 85.72 Thousand
07 Mar, 2024 259.95 263.4 245.35 258.25 86.47 Thousand
06 Mar, 2024 270.55 273.0 257.85 260.25 220.59 Thousand
05 Mar, 2024 275.6 275.6 269.0 272.5 64.18 Thousand
04 Mar, 2024 271.65 284.5 263.45 275.75 180.1 Thousand
02 Mar, 2024 272.0 273.55 267.15 272.2 40.45 Thousand