The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 241.9 | 241.95 | 236.8 | 238.4 | 98.15 Thousand |
| 14 Aug, 2024 | 237.4 | 240.4 | 230.3 | 236.75 | 176.59 Thousand |
| 13 Aug, 2024 | 248.6 | 249.65 | 238.15 | 239.0 | 176.59 Thousand |
| 12 Aug, 2024 | 251.7 | 253.1 | 241.7 | 246.85 | 445.92 Thousand |
| 11 Aug, 2024 | 251.7 | 253.1 | 241.7 | 246.85 | 445.92 Thousand |
| 09 Aug, 2024 | 263.8 | 263.8 | 250.35 | 251.9 | 274.63 Thousand |
| 08 Aug, 2024 | 263.2 | 272.9 | 258.5 | 260.8 | 226.58 Thousand |
| 07 Aug, 2024 | 259.9 | 264.9 | 254.2 | 263.15 | 156.37 Thousand |
| 06 Aug, 2024 | 266.3 | 271.8 | 252.5 | 253.95 | 207 Thousand |
| 05 Aug, 2024 | 263.0 | 278.0 | 258.65 | 261.1 | 341.64 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP