The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 251.3 | 262.25 | 250.35 | 257.05 | 264.6 Thousand |
| 06 Sep, 2024 | 263.4 | 265.3 | 246.6 | 250.05 | 73.35 Thousand |
| 05 Sep, 2024 | 268.95 | 268.95 | 262.25 | 264.4 | 73.35 Thousand |
| 04 Sep, 2024 | 262.2 | 265.95 | 261.05 | 261.3 | 32.5 Thousand |
| 03 Sep, 2024 | 266.0 | 270.35 | 262.15 | 267.6 | 86.75 Thousand |
| 02 Sep, 2024 | 265.95 | 271.25 | 259.15 | 264.5 | 182.89 Thousand |
| 01 Sep, 2024 | 265.95 | 271.25 | 259.15 | 264.5 | 182.89 Thousand |
| 30 Aug, 2024 | 264.0 | 268.2 | 262.9 | 264.95 | 98.48 Thousand |
| 29 Aug, 2024 | 269.95 | 270.5 | 261.4 | 262.1 | 98.48 Thousand |
| 28 Aug, 2024 | 270.85 | 274.5 | 266.65 | 269.95 | 193.41 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP