The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 223.0 226.9 218.55 220.1 94.18 Thousand
16 Apr, 2024 217.15 225.95 215.15 221.55 155.01 Thousand
15 Apr, 2024 205.7 221.65 205.7 218.9 260.23 Thousand
12 Apr, 2024 228.05 229.4 223.25 224.85 52.55 Thousand
10 Apr, 2024 232.8 233.0 228.15 228.8 66.14 Thousand
09 Apr, 2024 236.95 239.0 231.3 232.55 45.33 Thousand
08 Apr, 2024 239.15 241.6 234.4 235.15 33.59 Thousand
05 Apr, 2024 237.2 240.4 236.7 239.05 71.53 Thousand
04 Apr, 2024 243.25 245.9 234.1 238.25 129.19 Thousand
03 Apr, 2024 237.95 245.05 236.25 239.7 67.87 Thousand