The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 240.95 243.4 227.9 232.0 150.66 Thousand
02 May, 2024 248.7 249.45 237.35 239.15 71.43 Thousand
30 Apr, 2024 253.3 253.7 245.45 247.0 144.27 Thousand
29 Apr, 2024 251.8 263.75 250.2 253.2 249.01 Thousand
26 Apr, 2024 227.4 249.95 225.6 244.2 416.01 Thousand
25 Apr, 2024 223.35 229.3 223.35 227.4 49.62 Thousand
24 Apr, 2024 227.65 228.5 223.5 225.65 31.05 Thousand
23 Apr, 2024 223.55 227.1 221.9 224.6 88.21 Thousand
22 Apr, 2024 220.0 223.65 219.1 221.3 63.39 Thousand
19 Apr, 2024 217.7 219.9 214.75 219.2 47.72 Thousand