The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 234.35 234.35 231.65 233.05 42.33 Thousand
16 May, 2024 238.25 238.25 230.65 233.05 58.58 Thousand
15 May, 2024 230.4 241.2 225.85 233.55 140.81 Thousand
14 May, 2024 219.0 228.75 219.0 225.9 132.43 Thousand
13 May, 2024 222.4 222.4 216.0 218.9 67.3 Thousand
10 May, 2024 219.3 221.2 213.95 220.25 98.04 Thousand
09 May, 2024 220.05 224.6 216.0 217.45 42.06 Thousand
08 May, 2024 224.45 225.2 219.5 222.8 38.8 Thousand
07 May, 2024 226.85 227.3 219.2 221.7 117.17 Thousand
06 May, 2024 233.05 234.0 223.4 228.05 169.63 Thousand