The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 225.7 | 227.4 | 218.7 | 219.7 | 33.91 Thousand |
| 03 Oct, 2024 | 229.0 | 231.55 | 225.25 | 225.7 | 74.45 Thousand |
| 01 Oct, 2024 | 234.4 | 234.4 | 231.25 | 231.9 | 42.25 Thousand |
| 30 Sep, 2024 | 230.6 | 233.1 | 229.5 | 230.35 | 36.28 Thousand |
| 27 Sep, 2024 | 235.5 | 237.9 | 232.9 | 233.4 | 23.54 Thousand |
| 26 Sep, 2024 | 238.1 | 240.0 | 232.8 | 235.5 | 189.09 Thousand |
| 25 Sep, 2024 | 235.75 | 244.5 | 231.3 | 238.1 | 146.51 Thousand |
| 24 Sep, 2024 | 236.1 | 237.7 | 233.35 | 233.95 | 34.58 Thousand |
| 23 Sep, 2024 | 234.0 | 242.0 | 233.55 | 236.5 | 99.53 Thousand |
| 20 Sep, 2024 | 236.65 | 236.65 | 229.35 | 233.3 | 72.01 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP