The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 224.25 249.9 222.7 239.55 556.55 Thousand
07 Jun, 2024 218.7 222.5 216.8 221.05 100.82 Thousand
06 Jun, 2024 212.65 222.4 212.65 217.2 127.58 Thousand
05 Jun, 2024 208.8 211.1 195.9 209.4 147.95 Thousand
04 Jun, 2024 241.85 241.85 192.5 200.0 355.15 Thousand
03 Jun, 2024 241.7 242.95 233.25 238.45 74.97 Thousand
31 May, 2024 228.95 233.25 226.85 228.65 48.42 Thousand
30 May, 2024 233.3 233.7 228.0 228.7 44.14 Thousand
29 May, 2024 231.45 236.7 228.9 234.4 48.07 Thousand
28 May, 2024 233.5 236.0 227.2 231.45 101.3 Thousand