The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 205.1 | 209.85 | 203.0 | 209.35 | 63.67 Thousand |
| 17 Oct, 2024 | 212.1 | 215.0 | 208.2 | 208.6 | 47.51 Thousand |
| 16 Oct, 2024 | 211.05 | 218.1 | 210.95 | 212.05 | 53.7 Thousand |
| 15 Oct, 2024 | 216.2 | 219.4 | 212.1 | 213.2 | 56.86 Thousand |
| 14 Oct, 2024 | 212.0 | 218.7 | 209.5 | 216.15 | 118.75 Thousand |
| 11 Oct, 2024 | 212.35 | 213.35 | 209.35 | 209.8 | 62.89 Thousand |
| 10 Oct, 2024 | 218.0 | 218.0 | 210.15 | 211.4 | 26.8 Thousand |
| 09 Oct, 2024 | 209.65 | 218.55 | 209.6 | 214.25 | 105.94 Thousand |
| 08 Oct, 2024 | 205.1 | 209.8 | 201.9 | 208.6 | 94.79 Thousand |
| 07 Oct, 2024 | 218.6 | 222.1 | 204.35 | 205.2 | 210.39 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP