INR 204.55
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 237.45 | 252.0 | 236.05 | 245.4 | 315.88 Thousand |
28 Jun, 2024 | 233.2 | 239.3 | 233.2 | 236.95 | 119.54 Thousand |
27 Jun, 2024 | 243.7 | 247.8 | 231.05 | 232.85 | 235.9 Thousand |
26 Jun, 2024 | 239.9 | 241.7 | 237.95 | 240.25 | 44.17 Thousand |
25 Jun, 2024 | 247.7 | 247.7 | 237.15 | 238.5 | 87.83 Thousand |
24 Jun, 2024 | 252.3 | 255.0 | 244.55 | 245.35 | 88.42 Thousand |
21 Jun, 2024 | 255.0 | 263.25 | 250.85 | 252.45 | 368.09 Thousand |
20 Jun, 2024 | 244.7 | 254.2 | 237.4 | 250.6 | 561.59 Thousand |
19 Jun, 2024 | 241.0 | 243.35 | 236.45 | 238.05 | 37.31 Thousand |
18 Jun, 2024 | 244.0 | 245.75 | 239.0 | 242.45 | 116.64 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP