The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 237.45 252.0 236.05 245.4 315.88 Thousand
28 Jun, 2024 233.2 239.3 233.2 236.95 119.54 Thousand
27 Jun, 2024 243.7 247.8 231.05 232.85 235.9 Thousand
26 Jun, 2024 239.9 241.7 237.95 240.25 44.17 Thousand
25 Jun, 2024 247.7 247.7 237.15 238.5 87.83 Thousand
24 Jun, 2024 252.3 255.0 244.55 245.35 88.42 Thousand
21 Jun, 2024 255.0 263.25 250.85 252.45 368.09 Thousand
20 Jun, 2024 244.7 254.2 237.4 250.6 561.59 Thousand
19 Jun, 2024 241.0 243.35 236.45 238.05 37.31 Thousand
18 Jun, 2024 244.0 245.75 239.0 242.45 116.64 Thousand