The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 245.55 253.5 242.05 244.2 180.12 Thousand
13 Jun, 2024 242.9 248.0 238.85 241.6 255.85 Thousand
12 Jun, 2024 244.4 244.4 239.45 240.45 41.6 Thousand
11 Jun, 2024 240.75 247.2 234.65 240.8 178.13 Thousand
10 Jun, 2024 224.25 249.9 222.7 239.55 556.55 Thousand
07 Jun, 2024 218.7 222.5 216.8 221.05 100.82 Thousand
06 Jun, 2024 212.65 222.4 212.65 217.2 127.58 Thousand
05 Jun, 2024 208.8 211.1 195.9 209.4 147.95 Thousand
04 Jun, 2024 241.85 241.85 192.5 200.0 355.15 Thousand
03 Jun, 2024 241.7 242.95 233.25 238.45 74.97 Thousand