The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 267.7 | 277.5 | 265.5 | 269.1 | 193.41 Thousand |
| 26 Aug, 2024 | 266.45 | 267.55 | 262.35 | 264.45 | 46.96 Thousand |
| 25 Aug, 2024 | 266.45 | 267.55 | 262.35 | 264.45 | 46.96 Thousand |
| 23 Aug, 2024 | 269.45 | 271.05 | 263.75 | 264.1 | 86.26 Thousand |
| 22 Aug, 2024 | 272.25 | 273.55 | 266.95 | 268.45 | 143.28 Thousand |
| 21 Aug, 2024 | 262.5 | 276.35 | 258.65 | 273.5 | 372.32 Thousand |
| 20 Aug, 2024 | 254.3 | 263.0 | 251.1 | 258.75 | 372.32 Thousand |
| 19 Aug, 2024 | 242.95 | 253.8 | 239.45 | 252.15 | 249.24 Thousand |
| 18 Aug, 2024 | 242.95 | 253.8 | 239.45 | 252.15 | 249.24 Thousand |
| 16 Aug, 2024 | 241.9 | 241.95 | 236.8 | 238.4 | 98.15 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP