The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 240.4 248.0 237.4 239.7 119.79 Thousand
01 Apr, 2024 230.0 241.25 230.0 239.9 141.39 Thousand
28 Mar, 2024 231.15 238.45 226.1 227.55 106.64 Thousand
27 Mar, 2024 227.75 239.65 225.2 230.6 312.81 Thousand
26 Mar, 2024 234.6 238.35 224.6 225.8 87.12 Thousand
22 Mar, 2024 226.15 235.9 226.15 232.2 96.15 Thousand
21 Mar, 2024 226.05 233.65 226.05 229.95 83.32 Thousand
20 Mar, 2024 225.9 229.0 218.75 223.95 170.77 Thousand
19 Mar, 2024 230.95 231.4 222.1 223.85 48.74 Thousand
18 Mar, 2024 233.55 240.4 228.6 230.65 144.15 Thousand