The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 243.0 | 246.8 | 240.95 | 245.25 | 102.65 Thousand |
| 02 Jul, 2024 | 250.3 | 250.3 | 239.45 | 242.35 | 35.6 Thousand |
| 01 Jul, 2024 | 237.45 | 252.0 | 236.05 | 245.4 | 315.88 Thousand |
| 28 Jun, 2024 | 233.2 | 239.3 | 233.2 | 236.95 | 119.54 Thousand |
| 27 Jun, 2024 | 243.7 | 247.8 | 231.05 | 232.85 | 235.9 Thousand |
| 26 Jun, 2024 | 239.9 | 241.7 | 237.95 | 240.25 | 44.17 Thousand |
| 25 Jun, 2024 | 247.7 | 247.7 | 237.15 | 238.5 | 87.83 Thousand |
| 24 Jun, 2024 | 252.3 | 255.0 | 244.55 | 245.35 | 88.42 Thousand |
| 21 Jun, 2024 | 255.0 | 263.25 | 250.85 | 252.45 | 368.09 Thousand |
| 20 Jun, 2024 | 244.7 | 254.2 | 237.4 | 250.6 | 561.59 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP