The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 236.05 | 236.9 | 226.75 | 229.9 | 110.08 Thousand |
| 18 May, 2024 | 238.0 | 238.0 | 231.5 | 235.65 | 17.69 Thousand |
| 17 May, 2024 | 234.35 | 234.35 | 231.65 | 233.05 | 42.33 Thousand |
| 16 May, 2024 | 238.25 | 238.25 | 230.65 | 233.05 | 58.58 Thousand |
| 15 May, 2024 | 230.4 | 241.2 | 225.85 | 233.55 | 140.81 Thousand |
| 14 May, 2024 | 219.0 | 228.75 | 219.0 | 225.9 | 132.43 Thousand |
| 13 May, 2024 | 222.4 | 222.4 | 216.0 | 218.9 | 67.3 Thousand |
| 10 May, 2024 | 219.3 | 221.2 | 213.95 | 220.25 | 98.04 Thousand |
| 09 May, 2024 | 220.05 | 224.6 | 216.0 | 217.45 | 42.06 Thousand |
| 08 May, 2024 | 224.45 | 225.2 | 219.5 | 222.8 | 38.8 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP