The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 238.7 238.7 232.0 234.5 60.96 Thousand
12 Dec, 2023 230.95 243.9 229.95 236.65 525.54 Thousand
11 Dec, 2023 228.85 232.05 227.6 228.7 97.99 Thousand
08 Dec, 2023 235.7 236.45 226.55 227.15 128.17 Thousand
07 Dec, 2023 227.85 241.0 226.6 236.6 221.95 Thousand
06 Dec, 2023 233.05 236.15 224.45 227.85 372.94 Thousand
05 Dec, 2023 238.15 247.5 230.5 232.3 718.53 Thousand
04 Dec, 2023 237.95 244.9 229.5 242.15 490.32 Thousand
01 Dec, 2023 261.8 261.8 229.5 231.05 639.01 Thousand
30 Nov, 2023 227.65 254.85 227.3 254.85 650.02 Thousand