The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 220.0 | 223.65 | 219.1 | 221.3 | 63.39 Thousand |
| 19 Apr, 2024 | 217.7 | 219.9 | 214.75 | 219.2 | 47.72 Thousand |
| 18 Apr, 2024 | 223.0 | 226.9 | 218.55 | 220.1 | 94.18 Thousand |
| 16 Apr, 2024 | 217.15 | 225.95 | 215.15 | 221.55 | 155.01 Thousand |
| 15 Apr, 2024 | 205.7 | 221.65 | 205.7 | 218.9 | 260.23 Thousand |
| 12 Apr, 2024 | 228.05 | 229.4 | 223.25 | 224.85 | 52.55 Thousand |
| 10 Apr, 2024 | 232.8 | 233.0 | 228.15 | 228.8 | 66.14 Thousand |
| 09 Apr, 2024 | 236.95 | 239.0 | 231.3 | 232.55 | 45.33 Thousand |
| 08 Apr, 2024 | 239.15 | 241.6 | 234.4 | 235.15 | 33.59 Thousand |
| 05 Apr, 2024 | 237.2 | 240.4 | 236.7 | 239.05 | 71.53 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP