The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 233.55 | 240.4 | 228.6 | 230.65 | 144.15 Thousand |
| 15 Mar, 2024 | 236.85 | 239.65 | 224.3 | 234.0 | 416.19 Thousand |
| 14 Mar, 2024 | 217.0 | 237.85 | 214.1 | 235.05 | 222.39 Thousand |
| 13 Mar, 2024 | 242.85 | 251.25 | 212.8 | 217.45 | 559.26 Thousand |
| 12 Mar, 2024 | 252.35 | 254.05 | 239.25 | 240.75 | 120.03 Thousand |
| 11 Mar, 2024 | 258.85 | 266.05 | 249.1 | 251.25 | 85.72 Thousand |
| 07 Mar, 2024 | 259.95 | 263.4 | 245.35 | 258.25 | 86.47 Thousand |
| 06 Mar, 2024 | 270.55 | 273.0 | 257.85 | 260.25 | 220.59 Thousand |
| 05 Mar, 2024 | 275.6 | 275.6 | 269.0 | 272.5 | 64.18 Thousand |
| 04 Mar, 2024 | 271.65 | 284.5 | 263.45 | 275.75 | 180.1 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP