The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 272.0 | 273.55 | 267.15 | 272.2 | 40.45 Thousand |
| 01 Mar, 2024 | 258.05 | 271.9 | 258.05 | 269.1 | 120.74 Thousand |
| 29 Feb, 2024 | 258.05 | 261.7 | 251.0 | 258.0 | 235.19 Thousand |
| 28 Feb, 2024 | 273.55 | 273.55 | 255.8 | 257.15 | 134.52 Thousand |
| 27 Feb, 2024 | 269.45 | 284.8 | 266.95 | 271.05 | 631.98 Thousand |
| 26 Feb, 2024 | 278.2 | 283.15 | 264.0 | 265.9 | 347.08 Thousand |
| 23 Feb, 2024 | 285.0 | 288.3 | 277.4 | 279.55 | 222.66 Thousand |
| 22 Feb, 2024 | 285.35 | 288.9 | 270.55 | 282.45 | 416.06 Thousand |
| 21 Feb, 2024 | 284.9 | 314.8 | 275.55 | 280.35 | 1.06 Million |
| 20 Feb, 2024 | 295.4 | 296.35 | 277.65 | 279.1 | 146.8 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP