NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.46 | 15.46 | 15.39 | 15.39 | 1732.00 |
| 17 Apr, 2025 | 15.17 | 15.46 | 14.88 | 15.46 | 2298.00 |
| 16 Apr, 2025 | 15.15 | 15.16 | 15.15 | 15.16 | 1379.00 |
| 15 Apr, 2025 | 15.47 | 15.47 | 15.45 | 15.45 | 268.00 |
| 11 Apr, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 946.00 |
| 09 Apr, 2025 | 15.77 | 15.78 | 15.47 | 15.78 | 3472.00 |
| 08 Apr, 2025 | 15.85 | 15.92 | 15.78 | 15.78 | 372.00 |
| 07 Apr, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 487.00 |
| 04 Apr, 2025 | 16.06 | 16.1 | 16.06 | 16.1 | 1504.00 |
| 03 Apr, 2025 | 16.15 | 16.16 | 15.99 | 15.99 | 1504.00 |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS