Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12719.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13800.0 14010.0 13698.7 13823.65 1286.00
27 Dec, 2024 13437.8 13806.0 13437.8 13712.6 1415.00
26 Dec, 2024 13780.0 13999.9 13377.35 13446.0 1715.00
24 Dec, 2024 13810.35 14090.25 13732.6 13849.85 1499.00
23 Dec, 2024 14169.0 14169.95 13632.9 13807.75 2105.00
20 Dec, 2024 14432.0 14597.6 13813.4 13901.0 5058.00
19 Dec, 2024 14752.0 14844.5 14350.95 14429.95 1590.00
18 Dec, 2024 14849.95 15169.7 14617.85 14795.0 2109.00
17 Dec, 2024 14800.45 15022.6 14712.05 14762.05 2597.00
16 Dec, 2024 15133.6 15235.35 14505.8 14835.35 8589.00