Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12778.05 12863.4 12082.6 12279.15 729.00
20 Sep, 2024 12797.4 12838.45 12561.45 12749.95 1137.00
19 Sep, 2024 12599.95 12780.0 12297.45 12564.8 2377.00
18 Sep, 2024 13490.3 13490.3 12665.95 12712.35 1213.00
17 Sep, 2024 12571.45 13040.0 12571.45 12876.4 1088.00
16 Sep, 2024 12539.0 12877.75 12539.0 12806.3 411.00
13 Sep, 2024 12697.5 12805.95 12454.95 12565.3 1575.00
12 Sep, 2024 12700.0 12835.65 12613.9 12657.8 1575.00
11 Sep, 2024 12180.15 12800.0 12180.15 12637.1 900.00
10 Sep, 2024 12713.4 12760.65 12151.35 12442.3 2376.00