Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12510.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 14582.6 14626.85 13967.75 14025.25 847.00
09 Jan, 2025 15100.0 15152.0 14561.4 14621.05 1824.00
08 Jan, 2025 14399.8 15140.3 14376.85 14910.2 1576.00
07 Jan, 2025 13869.0 14399.0 13530.05 14288.85 1908.00
06 Jan, 2025 13795.05 13876.95 13516.05 13653.3 1631.00
03 Jan, 2025 14491.45 14491.45 13707.45 13788.95 835.00
02 Jan, 2025 14463.0 14463.0 14049.05 14292.75 1059.00
01 Jan, 2025 13617.05 14370.0 13617.05 14308.85 1628.00
31 Dec, 2024 14139.0 14139.0 13691.9 13727.8 284.00
30 Dec, 2024 13800.0 14010.0 13698.7 13823.65 1286.00