Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10791.15 | 11885.5 | 10791.15 | 11709.3 | 1878.00 |
| 07 Oct, 2024 | 12116.4 | 12208.75 | 11092.95 | 11353.8 | 4146.00 |
| 04 Oct, 2024 | 11995.0 | 12452.7 | 11819.1 | 12109.9 | 671.00 |
| 03 Oct, 2024 | 12280.35 | 12605.3 | 11928.7 | 11982.5 | 2664.00 |
| 01 Oct, 2024 | 12317.45 | 12675.85 | 12181.4 | 12530.95 | 1294.00 |
| 30 Sep, 2024 | 12600.25 | 12699.95 | 12150.0 | 12391.6 | 1016.00 |
| 27 Sep, 2024 | 13300.05 | 13600.0 | 12533.0 | 12654.25 | 16.56 Thousand |
| 26 Sep, 2024 | 12483.15 | 12881.45 | 11600.0 | 12470.8 | 2563.00 |
| 25 Sep, 2024 | 13000.2 | 13223.0 | 12392.6 | 12483.4 | 1730.00 |
| 24 Sep, 2024 | 12439.5 | 13051.85 | 12391.15 | 13013.5 | 798.00 |
600760
7297
002299
002310
BIREF
SVM