Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 15999.0 | 16433.3 | 15725.0 | 15974.75 | 16.33 Thousand |
| 11 Dec, 2024 | 16834.3 | 17491.9 | 16682.9 | 16948.65 | 1752.00 |
| 10 Dec, 2024 | 16931.1 | 17000.0 | 16578.85 | 16834.3 | 1204.00 |
| 09 Dec, 2024 | 17505.0 | 17505.0 | 15391.8 | 17046.2 | 4259.00 |
| 06 Dec, 2024 | 17979.95 | 17979.95 | 17501.0 | 17571.25 | 1146.00 |
| 05 Dec, 2024 | 17799.95 | 17968.2 | 17605.0 | 17808.6 | 1590.00 |
| 04 Dec, 2024 | 17147.7 | 18089.55 | 16981.85 | 17756.9 | 3776.00 |
| 03 Dec, 2024 | 16661.15 | 17300.0 | 16451.5 | 17217.85 | 2757.00 |
| 02 Dec, 2024 | 16991.85 | 17200.0 | 16500.0 | 16661.15 | 2112.00 |
| 29 Nov, 2024 | 16651.0 | 16774.85 | 16193.8 | 16691.4 | 2822.00 |
600760
7297
002299
002310
BIREF
SVM