Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12895.05 12895.05 12446.45 12721.1 2376.00
08 Sep, 2024 12895.05 12895.05 12446.45 12640.75 893.00
06 Sep, 2024 12772.75 13248.15 12772.75 12900.55 3186.00
05 Sep, 2024 12668.82 12827.36 12318.18 12773.85 3185.00
04 Sep, 2024 12751.5 13081.4 12571.15 12672.45 2014.00
03 Sep, 2024 12535.0 12900.0 12485.35 12751.5 16.47 Thousand
02 Sep, 2024 12719.65 12719.65 12331.85 12503.4 16.47 Thousand
01 Sep, 2024 12719.65 12719.65 12331.85 12503.4 1119.00
30 Aug, 2024 12609.95 12693.95 12391.0 12520.5 680.00
29 Aug, 2024 12748.9 12748.9 12231.05 12379.45 677.00