Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13655.85 13842.0 13387.6 13651.65 616.00
16 Jan, 2025 13661.9 13812.85 13450.0 13653.9 510.00
15 Jan, 2025 13778.95 13778.95 13323.15 13417.2 376.00
14 Jan, 2025 13319.95 13718.35 13210.25 13289.05 859.00
13 Jan, 2025 13763.7 13971.9 12960.0 13092.35 1333.00
10 Jan, 2025 14582.6 14626.85 13967.75 14025.25 847.00
09 Jan, 2025 15100.0 15152.0 14561.4 14621.05 1824.00
08 Jan, 2025 14399.8 15140.3 14376.85 14910.2 1576.00
07 Jan, 2025 13869.0 14399.0 13530.05 14288.85 1908.00
06 Jan, 2025 13795.05 13876.95 13516.05 13653.3 1631.00