Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12834.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12500.0 13365.0 12500.0 12850.0 3451.00
22 Apr, 2025 13199.9 13320.2 12961.0 13081.35 718.00
21 Apr, 2025 12899.0 13279.45 12797.55 13116.2 2346.00
17 Apr, 2025 12749.0 13085.05 12730.0 12824.35 587.00
16 Apr, 2025 12655.35 12860.5 12429.25 12742.1 1276.00
15 Apr, 2025 11911.95 12708.7 11828.35 12655.3 1782.00
11 Apr, 2025 11799.95 11838.05 11212.4 11705.4 2187.00
09 Apr, 2025 11106.8 11221.65 10750.0 10943.35 3272.00
08 Apr, 2025 11188.8 11482.85 11100.0 11201.8 877.00
07 Apr, 2025 10060.0 11053.35 10060.0 10949.25 7602.00