Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14752.0 | 14844.5 | 14350.95 | 14429.95 | 1590.00 |
| 18 Dec, 2024 | 14849.95 | 15169.7 | 14617.85 | 14795.0 | 2109.00 |
| 17 Dec, 2024 | 14800.45 | 15022.6 | 14712.05 | 14762.05 | 2597.00 |
| 16 Dec, 2024 | 15133.6 | 15235.35 | 14505.8 | 14835.35 | 8589.00 |
| 13 Dec, 2024 | 16000.1 | 16106.4 | 15126.1 | 15313.8 | 3267.00 |
| 12 Dec, 2024 | 15999.0 | 16433.3 | 15725.0 | 15974.75 | 16.33 Thousand |
| 11 Dec, 2024 | 16834.3 | 17491.9 | 16682.9 | 16948.65 | 1752.00 |
| 10 Dec, 2024 | 16931.1 | 17000.0 | 16578.85 | 16834.3 | 1204.00 |
| 09 Dec, 2024 | 17505.0 | 17505.0 | 15391.8 | 17046.2 | 4259.00 |
| 06 Dec, 2024 | 17979.95 | 17979.95 | 17501.0 | 17571.25 | 1146.00 |
600760
7297
002299
002310
BIREF
SVM