Neuland Laboratories Limited (NEULANDLAB.BO)
INR 13084.3
(2.06%)
INR 13084.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5697.8 | 5714.95 | 5476.9 | 5602.85 | 2401.00 |
| 15 Jan, 2024 | 5562.2 | 5665.0 | 5480.85 | 5665.0 | 64.57 Thousand |
| 12 Jan, 2024 | 5450.05 | 5792.6 | 5450.05 | 5545.65 | 1195.00 |
| 11 Jan, 2024 | 5587.55 | 5738.65 | 5544.35 | 5686.15 | 5353.00 |
| 10 Jan, 2024 | 5403.95 | 5549.4 | 5403.4 | 5513.65 | 2679.00 |
| 09 Jan, 2024 | 5448.45 | 5454.95 | 5301.65 | 5385.2 | 3182.00 |
| 08 Jan, 2024 | 5578.15 | 5584.3 | 5029.8 | 5459.65 | 11.58 Thousand |
| 05 Jan, 2024 | 5645.0 | 5676.95 | 5434.0 | 5558.0 | 1264.00 |
| 04 Jan, 2024 | 5665.1 | 5693.05 | 5596.0 | 5654.0 | 4913.00 |
| 03 Jan, 2024 | 5541.75 | 5764.2 | 5469.9 | 5565.0 | 8394.00 |
600760
7297
002299
002310
BIREF
SVM