Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3889.0 3913.7 3825.95 3843.05 595.00
12 Oct, 2023 3853.95 3891.0 3823.55 3885.0 345.00
11 Oct, 2023 3969.75 3969.75 3746.0 3812.2 2041.00
10 Oct, 2023 3881.85 3976.0 3831.0 3900.0 1712.00
09 Oct, 2023 3929.95 4017.5 3824.25 3903.8 6629.00
06 Oct, 2023 3958.0 3958.0 3876.0 3938.05 2606.00
05 Oct, 2023 3923.95 3979.0 3889.0 3929.9 2503.00
04 Oct, 2023 3765.0 3938.4 3726.2 3822.55 6727.00
03 Oct, 2023 3690.05 3763.0 3690.05 3739.95 2506.00
29 Sep, 2023 3778.85 3779.75 3668.6 3690.45 926.00