Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6457.0 | 6457.0 | 6201.2 | 6231.8 | 1621.00 |
| 31 Jan, 2024 | 6349.85 | 6512.9 | 6213.3 | 6457.0 | 4631.00 |
| 30 Jan, 2024 | 6799.9 | 6799.9 | 6183.5 | 6292.0 | 5378.00 |
| 29 Jan, 2024 | 6099.85 | 6679.8 | 6056.75 | 6615.1 | 11.28 Thousand |
| 25 Jan, 2024 | 5605.5 | 6183.4 | 5605.5 | 6075.4 | 6598.00 |
| 24 Jan, 2024 | 5662.85 | 5750.0 | 5446.35 | 5750.0 | 2108.00 |
| 23 Jan, 2024 | 5861.65 | 5917.0 | 5568.3 | 5637.6 | 1555.00 |
| 20 Jan, 2024 | 5875.1 | 5969.1 | 5770.25 | 5875.85 | 2722.00 |
| 19 Jan, 2024 | 5725.0 | 5950.05 | 5719.05 | 5922.2 | 7116.00 |
| 18 Jan, 2024 | 5465.15 | 5700.05 | 5390.0 | 5689.1 | 1975.00 |
600760
7297
002299
002310
BIREF
SVM