Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3796.15 3864.0 3775.0 3852.55 1542.00
27 Oct, 2023 3735.0 3846.15 3681.1 3795.65 2760.00
26 Oct, 2023 3858.9 3858.9 3612.05 3712.6 1634.00
25 Oct, 2023 3877.4 3877.4 3648.75 3759.65 1865.00
23 Oct, 2023 4057.95 4057.95 3770.0 3798.05 8144.00
20 Oct, 2023 4195.15 4195.15 4039.05 4039.05 1523.00
19 Oct, 2023 4071.55 4184.9 3984.6 4157.9 3678.00
18 Oct, 2023 4068.45 4130.0 3940.0 4071.65 4504.00
17 Oct, 2023 3877.5 4080.0 3871.5 4018.1 5654.00
16 Oct, 2023 3830.0 3885.0 3749.6 3836.55 3254.00