Neuland Laboratories Limited (NEULANDLAB.BO)
INR 13084.3
(2.06%)
INR 13084.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5377.35 | 5499.0 | 5257.0 | 5451.85 | 5606.00 |
| 01 Jan, 2024 | 5250.05 | 5348.0 | 5246.0 | 5249.5 | 569.00 |
| 29 Dec, 2023 | 5306.75 | 5328.25 | 5255.15 | 5275.6 | 1047.00 |
| 28 Dec, 2023 | 5294.05 | 5359.45 | 5230.0 | 5306.75 | 1071.00 |
| 27 Dec, 2023 | 5335.0 | 5423.85 | 5273.05 | 5286.65 | 2868.00 |
| 26 Dec, 2023 | 5110.0 | 5367.85 | 5110.0 | 5334.05 | 3034.00 |
| 22 Dec, 2023 | 5134.2 | 5175.35 | 5076.55 | 5115.15 | 2142.00 |
| 21 Dec, 2023 | 5000.0 | 5147.4 | 4928.0 | 5145.0 | 985.00 |
| 20 Dec, 2023 | 5220.05 | 5235.95 | 4958.05 | 4998.4 | 5962.00 |
| 19 Dec, 2023 | 5210.0 | 5330.0 | 5156.35 | 5206.8 | 4386.00 |
600760
7297
002299
002310
BIREF
SVM