Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3787.3 3844.9 3752.0 3768.2 1029.00
27 Sep, 2023 3769.35 3795.0 3747.95 3747.95 818.00
26 Sep, 2023 3868.95 3868.95 3750.0 3772.1 1209.00
25 Sep, 2023 3668.9 3825.0 3640.0 3810.95 1340.00
22 Sep, 2023 3566.0 3668.15 3528.0 3648.0 660.00
21 Sep, 2023 3660.05 3739.4 3545.0 3566.05 2125.00
20 Sep, 2023 3645.7 3810.75 3645.7 3660.0 533.00
18 Sep, 2023 3729.0 3733.9 3603.65 3709.0 921.00
15 Sep, 2023 3575.85 3720.65 3558.75 3692.0 700.00
14 Sep, 2023 3587.85 3652.5 3533.55 3560.5 3408.00