Neuland Laboratories Limited (NEULANDLAB.BO)
INR 13084.3
(2.06%)
INR 13084.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5119.95 | 5226.75 | 5043.0 | 5209.75 | 2798.00 |
| 15 Dec, 2023 | 5173.55 | 5194.0 | 5065.05 | 5150.0 | 3042.00 |
| 14 Dec, 2023 | 5273.75 | 5300.0 | 5115.95 | 5153.0 | 4573.00 |
| 13 Dec, 2023 | 5000.15 | 5249.95 | 5000.15 | 5220.0 | 3665.00 |
| 12 Dec, 2023 | 5069.95 | 5135.0 | 5030.0 | 5033.0 | 1323.00 |
| 11 Dec, 2023 | 5076.0 | 5213.0 | 5005.3 | 5050.0 | 6005.00 |
| 08 Dec, 2023 | 5587.45 | 5587.5 | 5010.0 | 5171.95 | 551.04 Thousand |
| 07 Dec, 2023 | 5172.05 | 5172.05 | 5065.0 | 5085.0 | 485.00 |
| 06 Dec, 2023 | 5127.05 | 5127.05 | 4998.0 | 5058.0 | 5196.00 |
| 05 Dec, 2023 | 5225.2 | 5312.75 | 5113.7 | 5125.0 | 5010.00 |
600760
7297
002299
002310
BIREF
SVM