Neuland Laboratories Limited (NEULANDLAB.BO)

INR 13084.3

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5256.05 5430.0 5254.05 5393.5 1107.00
16 Nov, 2023 5350.0 5390.0 5270.0 5285.85 702.00
15 Nov, 2023 5165.05 5320.0 5154.0 5300.2 2864.00
13 Nov, 2023 5389.95 5450.0 5080.55 5140.7 17.38 Thousand
12 Nov, 2023 5371.15 5425.0 5221.15 5346.85 1997.00
10 Nov, 2023 5249.9 5451.0 5108.3 5394.6 10.75 Thousand
09 Nov, 2023 4969.95 5300.9 4959.5 5293.0 12.79 Thousand
08 Nov, 2023 4801.85 4989.0 4718.15 4905.7 9645.00
07 Nov, 2023 4070.05 4750.0 4038.4 4609.65 18.38 Thousand
06 Nov, 2023 4018.95 4080.0 3934.0 4070.0 1726.00