Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12834.0
(-1.89%)
INR 12834.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3765.0 | 3938.4 | 3726.2 | 3822.55 | 6727.00 |
| 03 Oct, 2023 | 3690.05 | 3763.0 | 3690.05 | 3739.95 | 2506.00 |
| 29 Sep, 2023 | 3778.85 | 3779.75 | 3668.6 | 3690.45 | 926.00 |
| 28 Sep, 2023 | 3787.3 | 3844.9 | 3752.0 | 3768.2 | 1029.00 |
| 27 Sep, 2023 | 3769.35 | 3795.0 | 3747.95 | 3747.95 | 818.00 |
| 26 Sep, 2023 | 3868.95 | 3868.95 | 3750.0 | 3772.1 | 1209.00 |
| 25 Sep, 2023 | 3668.9 | 3825.0 | 3640.0 | 3810.95 | 1340.00 |
| 22 Sep, 2023 | 3566.0 | 3668.15 | 3528.0 | 3648.0 | 660.00 |
| 21 Sep, 2023 | 3660.05 | 3739.4 | 3545.0 | 3566.05 | 2125.00 |
| 20 Sep, 2023 | 3645.7 | 3810.75 | 3645.7 | 3660.0 | 533.00 |
600760
7297
002299
002310
BIREF
SVM