Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14491.45 | 14491.45 | 13707.45 | 13788.95 | 835.00 |
| 02 Jan, 2025 | 14463.0 | 14463.0 | 14049.05 | 14292.75 | 1059.00 |
| 01 Jan, 2025 | 13617.05 | 14370.0 | 13617.05 | 14308.85 | 1628.00 |
| 31 Dec, 2024 | 14139.0 | 14139.0 | 13691.9 | 13727.8 | 284.00 |
| 30 Dec, 2024 | 13800.0 | 14010.0 | 13698.7 | 13823.65 | 1286.00 |
| 27 Dec, 2024 | 13437.8 | 13806.0 | 13437.8 | 13712.6 | 1415.00 |
| 26 Dec, 2024 | 13780.0 | 13999.9 | 13377.35 | 13446.0 | 1715.00 |
| 24 Dec, 2024 | 13810.35 | 14090.25 | 13732.6 | 13849.85 | 1499.00 |
| 23 Dec, 2024 | 14169.0 | 14169.95 | 13632.9 | 13807.75 | 2105.00 |
| 20 Dec, 2024 | 14432.0 | 14597.6 | 13813.4 | 13901.0 | 5058.00 |
600760
7297
002299
002310
BIREF
SVM