Neuland Laboratories Limited (NEULANDLAB.BO)

INR 11705.4

(6.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11799.95 11838.05 11212.4 11705.4 2187.00
09 Apr, 2025 11106.8 11221.65 10750.0 10943.35 3272.00
08 Apr, 2025 11188.8 11482.85 11100.0 11201.8 877.00
07 Apr, 2025 10060.0 11053.35 10060.0 10949.25 7602.00
04 Apr, 2025 12093.6 12093.6 11293.8 11448.9 8033.00
03 Apr, 2025 11578.05 12379.05 11578.05 12037.35 8033.00
02 Apr, 2025 11524.85 11634.2 11139.0 11577.45 819.00
01 Apr, 2025 11980.15 11980.15 11334.15 11473.5 2645.00
28 Mar, 2025 12010.0 12793.0 11814.05 12076.95 3047.00
27 Mar, 2025 11231.55 12460.2 11105.0 12021.95 3047.00