Neuland Laboratories Limited (NEULANDLAB.BO)
INR 13127.0
(2.39%)
INR 13127.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3901.9 | 3910.65 | 3850.0 | 3864.7 | 629.00 |
| 02 Nov, 2023 | 3897.35 | 3936.95 | 3861.0 | 3865.0 | 528.00 |
| 01 Nov, 2023 | 3994.95 | 3994.95 | 3813.65 | 3859.0 | 26.91 Thousand |
| 31 Oct, 2023 | 3968.95 | 3968.95 | 3793.2 | 3846.0 | 26.44 Thousand |
| 30 Oct, 2023 | 3796.15 | 3864.0 | 3775.0 | 3852.55 | 1542.00 |
| 27 Oct, 2023 | 3735.0 | 3846.15 | 3681.1 | 3795.65 | 2760.00 |
| 26 Oct, 2023 | 3858.9 | 3858.9 | 3612.05 | 3712.6 | 1634.00 |
| 25 Oct, 2023 | 3877.4 | 3877.4 | 3648.75 | 3759.65 | 1865.00 |
| 23 Oct, 2023 | 4057.95 | 4057.95 | 3770.0 | 3798.05 | 8144.00 |
| 20 Oct, 2023 | 4195.15 | 4195.15 | 4039.05 | 4039.05 | 1523.00 |
600760
7297
002299
002310
BIREF
SVM