Neuland Laboratories Limited (NEULANDLAB.BO)
INR 13084.3
(2.06%)
INR 13084.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5449.95 | 5459.45 | 5288.5 | 5326.4 | 822.00 |
| 01 Dec, 2023 | 5559.15 | 5605.35 | 5341.1 | 5341.1 | 1581.00 |
| 30 Nov, 2023 | 5214.9 | 5509.75 | 5111.8 | 5503.9 | 2197.00 |
| 29 Nov, 2023 | 5245.9 | 5245.9 | 5120.4 | 5135.0 | 1265.00 |
| 28 Nov, 2023 | 5005.05 | 5260.0 | 5000.0 | 5220.0 | 777.00 |
| 24 Nov, 2023 | 5171.55 | 5183.05 | 5063.0 | 5070.5 | 670.00 |
| 23 Nov, 2023 | 5231.7 | 5331.25 | 5158.0 | 5171.5 | 706.00 |
| 22 Nov, 2023 | 5380.25 | 5380.25 | 5100.0 | 5231.7 | 7131.00 |
| 21 Nov, 2023 | 5499.9 | 5499.9 | 5288.9 | 5300.05 | 1173.00 |
| 20 Nov, 2023 | 5443.05 | 5531.9 | 5280.25 | 5403.75 | 1135.00 |
600760
7297
002299
002310
BIREF
SVM