Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5005.05 5260.0 5000.0 5220.0 777.00
24 Nov, 2023 5171.55 5183.05 5063.0 5070.5 670.00
23 Nov, 2023 5231.7 5331.25 5158.0 5171.5 706.00
22 Nov, 2023 5380.25 5380.25 5100.0 5231.7 7131.00
21 Nov, 2023 5499.9 5499.9 5288.9 5300.05 1173.00
20 Nov, 2023 5443.05 5531.9 5280.25 5403.75 1135.00
17 Nov, 2023 5256.05 5430.0 5254.05 5393.5 1107.00
16 Nov, 2023 5350.0 5390.0 5270.0 5285.85 702.00
15 Nov, 2023 5165.05 5320.0 5154.0 5300.2 2864.00
13 Nov, 2023 5389.95 5450.0 5080.55 5140.7 17.38 Thousand