Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7094.4 | 7241.55 | 6843.95 | 7145.8 | 2560.00 |
| 28 Feb, 2024 | 7198.95 | 7198.95 | 6964.15 | 7071.0 | 923.00 |
| 27 Feb, 2024 | 7000.0 | 7099.15 | 6913.05 | 7045.5 | 701.00 |
| 26 Feb, 2024 | 7199.95 | 7199.95 | 6905.65 | 6969.9 | 1445.00 |
| 23 Feb, 2024 | 7341.95 | 7341.95 | 6876.8 | 7000.0 | 1405.00 |
| 22 Feb, 2024 | 7323.8 | 7323.8 | 7070.0 | 7183.05 | 1104.00 |
| 21 Feb, 2024 | 7051.05 | 7317.75 | 7039.0 | 7257.6 | 2237.00 |
| 20 Feb, 2024 | 7068.65 | 7181.25 | 6990.0 | 7122.5 | 1158.00 |
| 19 Feb, 2024 | 7106.05 | 7247.7 | 6935.1 | 7057.15 | 3590.00 |
| 16 Feb, 2024 | 6721.1 | 7235.5 | 6721.1 | 7150.0 | 7874.00 |
600760
7297
002299
002310
BIREF
SVM