Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5532.5 | 6000.0 | 5532.5 | 5756.35 | 3680.00 |
| 13 Mar, 2024 | 5958.0 | 6000.05 | 5570.0 | 5645.4 | 4017.00 |
| 12 Mar, 2024 | 6030.7 | 6052.25 | 5698.35 | 5903.0 | 4572.00 |
| 11 Mar, 2024 | 6427.85 | 6463.0 | 5865.0 | 5934.85 | 11.7 Thousand |
| 07 Mar, 2024 | 6608.65 | 6712.0 | 6479.65 | 6575.0 | 2317.00 |
| 06 Mar, 2024 | 6979.0 | 7005.4 | 6530.95 | 6608.65 | 3494.00 |
| 05 Mar, 2024 | 7001.35 | 7169.9 | 6934.0 | 6979.0 | 2498.00 |
| 04 Mar, 2024 | 7248.8 | 7248.8 | 7012.6 | 7080.0 | 2933.00 |
| 02 Mar, 2024 | 7250.0 | 7450.0 | 7053.2 | 7200.0 | 131.00 |
| 01 Mar, 2024 | 7200.0 | 7300.0 | 7158.15 | 7245.05 | 1713.00 |
600760
7297
002299
002310
BIREF
SVM