Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5069.95 5135.0 5030.0 5033.0 1323.00
11 Dec, 2023 5076.0 5213.0 5005.3 5050.0 6005.00
08 Dec, 2023 5587.45 5587.5 5010.0 5171.95 551.04 Thousand
07 Dec, 2023 5172.05 5172.05 5065.0 5085.0 485.00
06 Dec, 2023 5127.05 5127.05 4998.0 5058.0 5196.00
05 Dec, 2023 5225.2 5312.75 5113.7 5125.0 5010.00
04 Dec, 2023 5449.95 5459.45 5288.5 5326.4 822.00
01 Dec, 2023 5559.15 5605.35 5341.1 5341.1 1581.00
30 Nov, 2023 5214.9 5509.75 5111.8 5503.9 2197.00
29 Nov, 2023 5245.9 5245.9 5120.4 5135.0 1265.00