Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6202.25 | 6373.25 | 6202.25 | 6267.15 | 813.00 |
| 28 Mar, 2024 | 6352.7 | 6479.75 | 6153.2 | 6281.3 | 419.00 |
| 27 Mar, 2024 | 6424.85 | 6460.75 | 6303.2 | 6352.7 | 530.00 |
| 26 Mar, 2024 | 6389.2 | 6499.1 | 6321.6 | 6452.25 | 831.00 |
| 22 Mar, 2024 | 6073.7 | 6452.95 | 6049.45 | 6374.15 | 2895.00 |
| 21 Mar, 2024 | 6187.7 | 6187.7 | 6012.25 | 6055.1 | 744.00 |
| 20 Mar, 2024 | 6110.95 | 6114.05 | 5905.9 | 5951.45 | 1011.00 |
| 19 Mar, 2024 | 6320.15 | 6320.15 | 6071.0 | 6107.35 | 2046.00 |
| 18 Mar, 2024 | 5920.25 | 6340.0 | 5918.05 | 6265.5 | 9800.00 |
| 15 Mar, 2024 | 5891.3 | 6166.05 | 5727.45 | 5916.85 | 4547.00 |
600760
7297
002299
002310
BIREF
SVM