Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5335.0 5423.85 5273.05 5286.65 2868.00
26 Dec, 2023 5110.0 5367.85 5110.0 5334.05 3034.00
22 Dec, 2023 5134.2 5175.35 5076.55 5115.15 2142.00
21 Dec, 2023 5000.0 5147.4 4928.0 5145.0 985.00
20 Dec, 2023 5220.05 5235.95 4958.05 4998.4 5962.00
19 Dec, 2023 5210.0 5330.0 5156.35 5206.8 4386.00
18 Dec, 2023 5119.95 5226.75 5043.0 5209.75 2798.00
15 Dec, 2023 5173.55 5194.0 5065.05 5150.0 3042.00
14 Dec, 2023 5273.75 5300.0 5115.95 5153.0 4573.00
13 Dec, 2023 5000.15 5249.95 5000.15 5220.0 3665.00