Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5662.85 | 5750.0 | 5446.35 | 5750.0 | 2108.00 |
| 23 Jan, 2024 | 5861.65 | 5917.0 | 5568.3 | 5637.6 | 1555.00 |
| 20 Jan, 2024 | 5875.1 | 5969.1 | 5770.25 | 5875.85 | 2722.00 |
| 19 Jan, 2024 | 5725.0 | 5950.05 | 5719.05 | 5922.2 | 7116.00 |
| 18 Jan, 2024 | 5465.15 | 5700.05 | 5390.0 | 5689.1 | 1975.00 |
| 17 Jan, 2024 | 5500.05 | 5609.0 | 5425.9 | 5507.75 | 2654.00 |
| 16 Jan, 2024 | 5697.8 | 5714.95 | 5476.9 | 5602.85 | 2401.00 |
| 15 Jan, 2024 | 5562.2 | 5665.0 | 5480.85 | 5665.0 | 64.57 Thousand |
| 12 Jan, 2024 | 5450.05 | 5792.6 | 5450.05 | 5545.65 | 1195.00 |
| 11 Jan, 2024 | 5587.55 | 5738.65 | 5544.35 | 5686.15 | 5353.00 |
600760
7297
002299
002310
BIREF
SVM