Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7323.8 | 7323.8 | 7070.0 | 7183.05 | 1104.00 |
| 21 Feb, 2024 | 7051.05 | 7317.75 | 7039.0 | 7257.6 | 2237.00 |
| 20 Feb, 2024 | 7068.65 | 7181.25 | 6990.0 | 7122.5 | 1158.00 |
| 19 Feb, 2024 | 7106.05 | 7247.7 | 6935.1 | 7057.15 | 3590.00 |
| 16 Feb, 2024 | 6721.1 | 7235.5 | 6721.1 | 7150.0 | 7874.00 |
| 15 Feb, 2024 | 6831.8 | 6939.95 | 6750.0 | 6869.05 | 2005.00 |
| 14 Feb, 2024 | 6400.0 | 6745.7 | 6345.45 | 6735.35 | 1385.00 |
| 13 Feb, 2024 | 6570.65 | 6570.65 | 6400.95 | 6400.95 | 1032.00 |
| 12 Feb, 2024 | 6960.55 | 6960.55 | 6327.6 | 6512.15 | 10.42 Thousand |
| 09 Feb, 2024 | 6679.85 | 6910.0 | 6624.0 | 6790.85 | 4801.00 |
600760
7297
002299
002310
BIREF
SVM