Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6700.0 6700.0 6459.0 6531.55 2696.00
07 Feb, 2024 6499.95 6635.95 6400.0 6580.0 3547.00
06 Feb, 2024 6105.15 6408.9 6105.15 6301.25 565.00
05 Feb, 2024 6328.5 6328.5 6133.0 6175.7 1400.00
02 Feb, 2024 6175.1 6338.0 6113.2 6115.5 1851.00
01 Feb, 2024 6457.0 6457.0 6201.2 6231.8 1621.00
31 Jan, 2024 6349.85 6512.9 6213.3 6457.0 4631.00
30 Jan, 2024 6799.9 6799.9 6183.5 6292.0 5378.00
29 Jan, 2024 6099.85 6679.8 6056.75 6615.1 11.28 Thousand
25 Jan, 2024 5605.5 6183.4 5605.5 6075.4 6598.00