Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6378.0 | 6644.3 | 6342.15 | 6588.5 | 3402.00 |
| 12 Jun, 2024 | 6529.9 | 6529.9 | 6318.7 | 6361.9 | 1807.00 |
| 11 Jun, 2024 | 6300.0 | 6528.9 | 6273.65 | 6501.9 | 1345.00 |
| 10 Jun, 2024 | 6351.0 | 6397.05 | 6246.55 | 6264.45 | 2005.00 |
| 07 Jun, 2024 | 6200.0 | 6377.0 | 6175.6 | 6298.85 | 845.00 |
| 06 Jun, 2024 | 6310.0 | 6462.45 | 6105.9 | 6140.4 | 1984.00 |
| 05 Jun, 2024 | 6095.3 | 6295.65 | 5974.0 | 6246.15 | 2332.00 |
| 04 Jun, 2024 | 6299.95 | 6299.95 | 5557.0 | 5999.3 | 4056.00 |
| 03 Jun, 2024 | 6149.2 | 6237.7 | 6030.0 | 6104.45 | 1659.00 |
| 31 May, 2024 | 6102.05 | 6182.5 | 6016.0 | 6040.2 | 2204.00 |
600760
7297
002299
002310
BIREF
SVM