Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6979.0 7005.4 6530.95 6608.65 3494.00
05 Mar, 2024 7001.35 7169.9 6934.0 6979.0 2498.00
04 Mar, 2024 7248.8 7248.8 7012.6 7080.0 2933.00
02 Mar, 2024 7250.0 7450.0 7053.2 7200.0 131.00
01 Mar, 2024 7200.0 7300.0 7158.15 7245.05 1713.00
29 Feb, 2024 7094.4 7241.55 6843.95 7145.8 2560.00
28 Feb, 2024 7198.95 7198.95 6964.15 7071.0 923.00
27 Feb, 2024 7000.0 7099.15 6913.05 7045.5 701.00
26 Feb, 2024 7199.95 7199.95 6905.65 6969.9 1445.00
23 Feb, 2024 7341.95 7341.95 6876.8 7000.0 1405.00