Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7198.65 7600.0 7014.05 7519.9 7741.00
15 Apr, 2024 6660.0 7230.15 6620.4 7104.95 5222.00
12 Apr, 2024 6532.15 6799.3 6400.05 6660.85 4241.00
10 Apr, 2024 6361.05 6361.05 6155.0 6179.5 315.00
09 Apr, 2024 6042.85 6343.75 6042.85 6222.15 2604.00
08 Apr, 2024 6360.05 6370.0 5987.0 6045.45 5021.00
05 Apr, 2024 6500.0 6500.0 6334.1 6371.35 435.00
04 Apr, 2024 6381.05 6595.0 6381.05 6499.0 1216.00
03 Apr, 2024 6450.0 6503.95 6386.45 6468.65 503.00
02 Apr, 2024 6340.15 6579.0 6306.8 6462.05 1643.00