Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7558.05 | 7777.85 | 7452.55 | 7661.3 | 2908.00 |
| 30 Apr, 2024 | 7330.6 | 7620.15 | 7226.85 | 7600.75 | 4813.00 |
| 29 Apr, 2024 | 6995.5 | 7269.4 | 6918.65 | 7203.1 | 2848.00 |
| 26 Apr, 2024 | 7204.15 | 7204.15 | 6821.0 | 6983.85 | 2664.00 |
| 25 Apr, 2024 | 7225.0 | 7225.35 | 7055.0 | 7121.3 | 1156.00 |
| 24 Apr, 2024 | 7629.95 | 7629.95 | 7200.45 | 7217.25 | 3024.00 |
| 23 Apr, 2024 | 7630.9 | 7697.0 | 7510.15 | 7541.15 | 1191.00 |
| 22 Apr, 2024 | 7400.35 | 7712.3 | 7400.35 | 7625.3 | 1342.00 |
| 19 Apr, 2024 | 7748.65 | 7748.65 | 7206.1 | 7368.45 | 2042.00 |
| 18 Apr, 2024 | 7648.45 | 7794.0 | 7531.85 | 7654.8 | 1645.00 |
600760
7297
002299
002310
BIREF
SVM