Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6042.85 6343.75 6042.85 6222.15 2604.00
08 Apr, 2024 6360.05 6370.0 5987.0 6045.45 5021.00
05 Apr, 2024 6500.0 6500.0 6334.1 6371.35 435.00
04 Apr, 2024 6381.05 6595.0 6381.05 6499.0 1216.00
03 Apr, 2024 6450.0 6503.95 6386.45 6468.65 503.00
02 Apr, 2024 6340.15 6579.0 6306.8 6462.05 1643.00
01 Apr, 2024 6202.25 6373.25 6202.25 6267.15 813.00
28 Mar, 2024 6352.7 6479.75 6153.2 6281.3 419.00
27 Mar, 2024 6424.85 6460.75 6303.2 6352.7 530.00
26 Mar, 2024 6389.2 6499.1 6321.6 6452.25 831.00