Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7530.0 | 7630.0 | 7284.2 | 7483.05 | 60.54 Thousand |
| 27 Jun, 2024 | 7300.05 | 7632.05 | 7215.0 | 7532.2 | 22.64 Thousand |
| 26 Jun, 2024 | 7401.0 | 7690.0 | 7162.35 | 7292.3 | 135.41 Thousand |
| 25 Jun, 2024 | 6831.9 | 7490.45 | 6757.45 | 7356.7 | 5446.00 |
| 24 Jun, 2024 | 6692.9 | 6778.0 | 6552.0 | 6695.85 | 1356.00 |
| 21 Jun, 2024 | 6561.05 | 6600.0 | 6471.1 | 6561.65 | 504.00 |
| 20 Jun, 2024 | 6492.0 | 6607.7 | 6447.95 | 6541.2 | 914.00 |
| 19 Jun, 2024 | 6503.6 | 6625.15 | 6425.8 | 6491.75 | 1010.00 |
| 18 Jun, 2024 | 6450.0 | 6514.95 | 6378.0 | 6490.05 | 1334.00 |
| 14 Jun, 2024 | 6749.75 | 6749.75 | 6453.15 | 6488.4 | 1980.00 |
600760
7297
002299
002310
BIREF
SVM