Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11743.8 | 11743.8 | 11471.8 | 11696.65 | 1049.00 |
| 09 Aug, 2024 | 11903.1 | 11903.1 | 11486.5 | 11513.6 | 1307.00 |
| 08 Aug, 2024 | 11249.15 | 11759.85 | 11024.2 | 11670.05 | 60.2 Thousand |
| 07 Aug, 2024 | 10887.4 | 11283.9 | 10630.45 | 11189.1 | 2279.00 |
| 06 Aug, 2024 | 11000.05 | 11650.0 | 10642.5 | 10736.65 | 6358.00 |
| 05 Aug, 2024 | 11048.0 | 11799.0 | 10647.3 | 10967.85 | 9629.00 |
| 02 Aug, 2024 | 9400.45 | 11239.8 | 9191.55 | 11073.4 | 23.2 Thousand |
| 01 Aug, 2024 | 9241.85 | 9646.35 | 8728.65 | 9373.1 | 5595.00 |
| 31 Jul, 2024 | 8880.15 | 9074.0 | 8669.4 | 8748.5 | 1796.00 |
| 30 Jul, 2024 | 8499.95 | 9093.85 | 8491.9 | 9047.65 | 3934.00 |
600760
7297
002299
002310
BIREF
SVM