Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6269.95 | 6297.8 | 6190.1 | 6223.35 | 2937.00 |
| 15 May, 2024 | 6170.05 | 6270.0 | 6150.0 | 6246.2 | 2713.00 |
| 14 May, 2024 | 6068.8 | 6340.45 | 6068.8 | 6166.1 | 3358.00 |
| 13 May, 2024 | 6649.8 | 6760.0 | 6023.85 | 6058.15 | 12.12 Thousand |
| 10 May, 2024 | 7165.7 | 7290.05 | 7019.0 | 7134.35 | 972.00 |
| 09 May, 2024 | 7427.0 | 7548.0 | 7117.75 | 7144.0 | 1069.00 |
| 08 May, 2024 | 7305.15 | 7476.65 | 7263.05 | 7447.45 | 1147.00 |
| 07 May, 2024 | 7694.95 | 7694.95 | 7245.1 | 7356.15 | 1003.00 |
| 06 May, 2024 | 7691.55 | 7691.55 | 7316.55 | 7466.3 | 1433.00 |
| 03 May, 2024 | 7676.5 | 7687.2 | 7488.5 | 7540.7 | 965.00 |
600760
7297
002299
002310
BIREF
SVM