Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 6692.9 6778.0 6552.0 6695.85 1356.00
21 Jun, 2024 6561.05 6600.0 6471.1 6561.65 504.00
20 Jun, 2024 6492.0 6607.7 6447.95 6541.2 914.00
19 Jun, 2024 6503.6 6625.15 6425.8 6491.75 1010.00
18 Jun, 2024 6450.0 6514.95 6378.0 6490.05 1334.00
14 Jun, 2024 6749.75 6749.75 6453.15 6488.4 1980.00
13 Jun, 2024 6378.0 6644.3 6342.15 6588.5 3402.00
12 Jun, 2024 6529.9 6529.9 6318.7 6361.9 1807.00
11 Jun, 2024 6300.0 6528.9 6273.65 6501.9 1345.00
10 Jun, 2024 6351.0 6397.05 6246.55 6264.45 2005.00