Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12510.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12535.0 12900.0 12485.35 12751.5 16.47 Thousand
02 Sep, 2024 12719.65 12719.65 12331.85 12503.4 16.47 Thousand
01 Sep, 2024 12719.65 12719.65 12331.85 12503.4 1119.00
30 Aug, 2024 12609.95 12693.95 12391.0 12520.5 680.00
29 Aug, 2024 12748.9 12748.9 12231.05 12379.45 677.00
28 Aug, 2024 12179.3 12608.25 12000.0 12509.25 2545.00
27 Aug, 2024 11916.9 12250.0 11749.3 12179.3 2545.00
26 Aug, 2024 12182.35 12500.0 11860.5 11916.9 622.00
25 Aug, 2024 12182.35 12500.0 11860.5 11916.9 622.00
23 Aug, 2024 12116.95 12306.65 11971.6 12181.2 932.00