Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 11563.55 | 12144.3 | 11563.55 | 12024.85 | 53.94 Thousand |
| 21 Aug, 2024 | 11599.95 | 11646.15 | 11283.0 | 11563.55 | 53.94 Thousand |
| 20 Aug, 2024 | 11522.4 | 11646.55 | 11168.9 | 11454.5 | 1382.00 |
| 19 Aug, 2024 | 12000.0 | 12100.0 | 11451.95 | 11522.4 | 1742.00 |
| 18 Aug, 2024 | 12000.0 | 12100.0 | 11451.95 | 11522.4 | 1742.00 |
| 16 Aug, 2024 | 11577.41 | 11785.81 | 11537.19 | 11691.8 | 266.00 |
| 15 Aug, 2024 | 11557.95 | 11766.0 | 11517.8 | 11672.15 | 266.00 |
| 14 Aug, 2024 | 11256.07 | 11759.01 | 11256.07 | 11577.46 | 500.00 |
| 13 Aug, 2024 | 11539.44 | 11695.51 | 11404.17 | 11485.55 | 1878.00 |
| 12 Aug, 2024 | 11820.81 | 11820.81 | 11547.03 | 11773.36 | 1878.00 |
600760
7297
002299
002310
BIREF
SVM