Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6048.5 6258.25 5950.8 6195.2 2841.00
29 May, 2024 6186.35 6237.0 6054.15 6079.75 902.00
28 May, 2024 6176.05 6331.25 6126.05 6186.25 2662.00
27 May, 2024 6348.4 6435.7 6276.5 6347.35 1814.00
24 May, 2024 6155.05 6450.0 6155.05 6348.45 3523.00
23 May, 2024 6377.95 6377.95 6184.05 6211.6 1170.00
22 May, 2024 6150.1 6314.1 6150.1 6292.65 1004.00
21 May, 2024 6250.0 6250.0 6118.75 6199.8 3930.00
18 May, 2024 6224.95 6247.0 6210.2 6228.75 178.00
17 May, 2024 6350.0 6350.0 6198.0 6254.85 790.00