Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12510.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12539.0 12877.75 12539.0 12806.3 411.00
13 Sep, 2024 12697.5 12805.95 12454.95 12565.3 1575.00
12 Sep, 2024 12700.0 12835.65 12613.9 12657.8 1575.00
11 Sep, 2024 12180.15 12800.0 12180.15 12637.1 900.00
10 Sep, 2024 12713.4 12760.65 12151.35 12442.3 2376.00
09 Sep, 2024 12895.05 12895.05 12446.45 12721.1 2376.00
08 Sep, 2024 12895.05 12895.05 12446.45 12640.75 893.00
06 Sep, 2024 12772.75 13248.15 12772.75 12900.55 3186.00
05 Sep, 2024 12668.82 12827.36 12318.18 12773.85 3185.00
04 Sep, 2024 12751.5 13081.4 12571.15 12672.45 2014.00