Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 8300.0 8568.55 8283.0 8409.25 1433.00
26 Jul, 2024 8240.0 8436.0 8240.0 8383.1 913.00
25 Jul, 2024 8491.1 8499.9 8310.45 8375.45 1321.00
24 Jul, 2024 7990.05 8449.95 7990.05 8370.8 2567.00
23 Jul, 2024 8139.45 8183.35 7900.0 8058.35 2564.00
22 Jul, 2024 7962.25 8356.3 7962.25 8020.7 1335.00
19 Jul, 2024 8468.1 8468.1 7971.0 8124.7 2898.00
18 Jul, 2024 8487.95 8649.0 8420.1 8468.1 4782.00
16 Jul, 2024 8411.9 8632.2 8411.9 8488.3 7495.00
15 Jul, 2024 8069.7 8400.0 8001.4 8306.0 4662.00