Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12510.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14600.0 15826.5 14182.0 15666.65 6729.00
14 Oct, 2024 14800.0 14800.0 14000.0 14259.95 3058.00
11 Oct, 2024 12749.1 14500.35 12393.1 14268.2 11.02 Thousand
10 Oct, 2024 11834.0 12548.75 11705.05 12500.75 812.00
09 Oct, 2024 11899.95 11997.95 11592.85 11799.7 1889.00
08 Oct, 2024 10791.15 11885.5 10791.15 11709.3 1878.00
07 Oct, 2024 12116.4 12208.75 11092.95 11353.8 4146.00
04 Oct, 2024 11995.0 12452.7 11819.1 12109.9 671.00
03 Oct, 2024 12280.35 12605.3 11928.7 11982.5 2664.00
01 Oct, 2024 12317.45 12675.85 12181.4 12530.95 1294.00