Neuland Laboratories Limited (NEULANDLAB.BO)
INR 12510.0
(-4.39%)
INR 12510.0
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 13909.0 | 16544.75 | 13909.0 | 15327.0 | 8243.00 |
| 11 Nov, 2024 | 13700.05 | 13950.0 | 12798.85 | 13787.3 | 4842.00 |
| 08 Nov, 2024 | 13770.0 | 14054.9 | 13705.05 | 13799.9 | 1934.00 |
| 07 Nov, 2024 | 14166.05 | 14166.05 | 13600.0 | 13791.7 | 4944.00 |
| 06 Nov, 2024 | 16049.75 | 16298.0 | 13526.0 | 14200.45 | 11.64 Thousand |
| 05 Nov, 2024 | 14999.95 | 15920.0 | 14850.55 | 15836.6 | 5297.00 |
| 04 Nov, 2024 | 14978.15 | 15018.9 | 14523.0 | 14732.5 | 875.00 |
| 01 Nov, 2024 | 14694.05 | 14850.95 | 14458.55 | 14542.75 | 713.00 |
| 31 Oct, 2024 | 13800.45 | 14875.0 | 13755.1 | 14621.75 | 1142.00 |
| 30 Oct, 2024 | 13999.0 | 14085.95 | 13708.45 | 13802.75 | 953.00 |
600760
7297
002299
002310
BIREF
SVM