Neuland Laboratories Limited (NEULANDLAB.BO)
INR 14649.65
(-0.98%)
INR 14649.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11048.0 | 11799.0 | 10647.3 | 10967.85 | 9629.00 |
| 02 Aug, 2024 | 9400.45 | 11239.8 | 9191.55 | 11073.4 | 23.2 Thousand |
| 01 Aug, 2024 | 9241.85 | 9646.35 | 8728.65 | 9373.1 | 5595.00 |
| 31 Jul, 2024 | 8880.15 | 9074.0 | 8669.4 | 8748.5 | 1796.00 |
| 30 Jul, 2024 | 8499.95 | 9093.85 | 8491.9 | 9047.65 | 3934.00 |
| 29 Jul, 2024 | 8300.0 | 8568.55 | 8283.0 | 8409.25 | 1433.00 |
| 26 Jul, 2024 | 8240.0 | 8436.0 | 8240.0 | 8383.1 | 913.00 |
| 25 Jul, 2024 | 8491.1 | 8499.9 | 8310.45 | 8375.45 | 1321.00 |
| 24 Jul, 2024 | 7990.05 | 8449.95 | 7990.05 | 8370.8 | 2567.00 |
| 23 Jul, 2024 | 8139.45 | 8183.35 | 7900.0 | 8058.35 | 2564.00 |
600760
7297
002299
002310
BIREF
SVM