Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12510.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14229.9 14229.9 13782.6 13941.75 536.00
28 Oct, 2024 13402.15 14030.45 13402.15 13942.7 1549.00
25 Oct, 2024 13755.8 13977.95 13429.4 13816.15 2333.00
24 Oct, 2024 14100.05 14399.95 13610.15 13678.4 416.00
23 Oct, 2024 13614.95 14467.0 13465.0 13846.4 896.00
22 Oct, 2024 13835.05 14262.1 13229.3 13340.15 808.00
21 Oct, 2024 14050.05 14342.4 13143.5 13619.8 1980.00
18 Oct, 2024 15250.1 15300.0 14000.0 14071.05 2386.00
17 Oct, 2024 16200.05 16259.95 15320.75 15414.5 3746.00
16 Oct, 2024 15665.95 16501.0 15346.35 16308.55 9495.00