Neuland Laboratories Limited (NEULANDLAB.BO)

INR 14649.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12179.3 12608.25 12000.0 12509.25 2545.00
27 Aug, 2024 11916.9 12250.0 11749.3 12179.3 2545.00
26 Aug, 2024 12182.35 12500.0 11860.5 11916.9 622.00
25 Aug, 2024 12182.35 12500.0 11860.5 11916.9 622.00
23 Aug, 2024 12116.95 12306.65 11971.6 12181.2 932.00
22 Aug, 2024 11563.55 12144.3 11563.55 12024.85 53.94 Thousand
21 Aug, 2024 11599.95 11646.15 11283.0 11563.55 53.94 Thousand
20 Aug, 2024 11522.4 11646.55 11168.9 11454.5 1382.00
19 Aug, 2024 12000.0 12100.0 11451.95 11522.4 1742.00
18 Aug, 2024 12000.0 12100.0 11451.95 11522.4 1742.00