Neuland Laboratories Limited (NEULANDLAB.BO)

INR 12510.0

(-4.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 16084.0 16870.0 15950.05 16593.85 5638.00
27 Nov, 2024 14971.05 16450.0 14935.55 16084.4 5575.00
26 Nov, 2024 14652.85 15200.0 14639.5 14943.1 2231.00
25 Nov, 2024 15351.65 15466.9 14703.0 14872.95 644.00
22 Nov, 2024 14793.55 14999.8 14650.3 14904.25 766.00
21 Nov, 2024 14801.05 15443.0 14678.0 14793.55 1213.00
19 Nov, 2024 14950.6 15328.95 14800.0 14864.3 1436.00
18 Nov, 2024 15689.6 15689.6 14914.9 15024.85 1082.00
14 Nov, 2024 15391.45 16142.25 14145.65 15547.45 5652.00
13 Nov, 2024 15633.55 15720.0 14531.9 14661.25 1651.00